| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDUNILVR | 2,020.00 | CE | 28-Apr-2026 | 152.95 | 3.00 |
| OPTSTK | HINDUNILVR | 1,760.00 | CE | 28-Apr-2026 | 418.70 | 3.00 |
| OPTSTK | HINDUNILVR | 1,920.00 | CE | 28-Apr-2026 | 264.65 | 3.00 |
| OPTSTK | HINDUNILVR | 1,840.00 | CE | 28-Apr-2026 | 330.55 | 3.00 |
| OPTSTK | M&M | 2,850.00 | CE | 28-Apr-2026 | 392.55 | 3.00 |
| OPTSTK | GAIL | 137.00 | CE | 28-Apr-2026 | 16.85 | 4.00 |
| OPTSTK | CUMMINSIND | 4,300.00 | CE | 28-Apr-2026 | 501.80 | 2.00 |
| OPTSTK | CUMMINSIND | 5,600.00 | CE | 28-Apr-2026 | 5.80 | 2.00 |
| OPTSTK | AUBANK | 720.00 | CE | 28-Apr-2026 | 220.20 | 2.00 |
| OPTSTK | AUBANK | 830.00 | CE | 28-Apr-2026 | 124.70 | 2.00 |
