| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 10,100.00 | CE | 28-Apr-2026 | 516.95 | 3,197.00 |
| OPTSTK | YESBANK | 20.00 | CE | 28-Apr-2026 | 0.16 | 2,849.00 |
| OPTIDX | BANKNIFTY | 56,800.00 | CE | 28-Apr-2026 | 115.10 | 1,022.00 |
| OPTSTK | MARUTI | 12,700.00 | CE | 28-Apr-2026 | 397.35 | 2,495.00 |
| OPTSTK | DRREDDY | 1,260.00 | CE | 28-Apr-2026 | 16.25 | 2,071.00 |
| OPTSTK | VEDL | 650.00 | CE | 28-Apr-2026 | 52.50 | 1,985.00 |
| OPTSTK | ASHOKLEY | 155.00 | CE | 28-Apr-2026 | 4.53 | 2,113.00 |
| OPTSTK | INDIGO | 4,000.00 | CE | 28-Apr-2026 | 296.35 | 2,484.00 |
| OPTSTK | LTM | 4,200.00 | CE | 28-Apr-2026 | 213.75 | 2,413.00 |
| OPTSTK | HEROMOTOCO | 5,200.00 | CE | 28-Apr-2026 | 134.80 | 2,064.00 |
