| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BLUESTARCO | 1,800.00 | CE | 28-Apr-2026 | 9.60 | 3,305.00 |
| OPTSTK | HCLTECH | 1,380.00 | CE | 28-Apr-2026 | 45.60 | 3,335.00 |
| OPTSTK | SBIN | 980.00 | CE | 28-Apr-2026 | 62.90 | 2,142.00 |
| OPTSTK | VEDL | 750.00 | CE | 28-Apr-2026 | 7.15 | 2,063.00 |
| OPTIDX | BANKNIFTY | 57,400.00 | CE | 28-Apr-2026 | 83.20 | 1,053.00 |
| OPTSTK | HDFCBANK | 790.00 | CE | 28-Apr-2026 | 11.60 | 3,938.00 |
| OPTSTK | HAL | 3,650.00 | CE | 28-Apr-2026 | 170.85 | 2,896.00 |
| OPTSTK | SHRIRAMFIN | 900.00 | CE | 28-Apr-2026 | 43.90 | 2,175.00 |
| OPTIDX | NIFTY | 23,950.00 | CE | 28-Apr-2026 | 153.45 | 1,083.00 |
| OPTSTK | ICICIBANK | 1,260.00 | CE | 28-Apr-2026 | 19.75 | 1,866.00 |
