| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RBLBANK | 305.00 | CE | 28-Apr-2026 | 7.60 | 1,476.00 |
| OPTSTK | BIOCON | 380.00 | CE | 28-Apr-2026 | 4.15 | 1,599.00 |
| OPTSTK | HINDUNILVR | 2,200.00 | CE | 28-Apr-2026 | 14.60 | 2,274.00 |
| OPTIDX | NIFTY | 22,100.00 | CE | 28-Apr-2026 | 1,042.65 | 954.00 |
| OPTSTK | JIOFIN | 230.00 | CE | 28-Apr-2026 | 10.07 | 2,592.00 |
| OPTIDX | NIFTY | 26,100.00 | CE | 28-Apr-2026 | 8.20 | 942.00 |
| OPTIDX | NIFTY | 21,750.00 | CE | 07-Apr-2026 | 981.50 | 941.00 |
| OPTSTK | AXISBANK | 1,300.00 | CE | 28-Apr-2026 | 10.90 | 1,855.00 |
| OPTSTK | NMDC | 80.00 | CE | 28-Apr-2026 | 2.52 | 2,634.00 |
| OPTSTK | SBIN | 1,070.00 | CE | 28-Apr-2026 | 16.35 | 1,813.00 |
