| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCLIFE | 600.00 | CE | 28-Apr-2026 | 7.80 | 2,700.00 |
| OPTIDX | NIFTY | 24,450.00 | CE | 13-Apr-2026 | 13.45 | 1,135.00 |
| OPTSTK | TITAN | 4,000.00 | CE | 28-Apr-2026 | 190.20 | 2,334.00 |
| OPTSTK | SBIN | 1,090.00 | CE | 28-Apr-2026 | 11.55 | 2,187.00 |
| OPTSTK | TATAPOWER | 400.00 | CE | 28-Apr-2026 | 6.30 | 2,992.00 |
| OPTSTK | AMBER | 7,000.00 | CE | 28-Apr-2026 | 91.05 | 2,644.00 |
| OPTSTK | ITC | 320.00 | CE | 28-Apr-2026 | 0.70 | 3,543.00 |
| OPTSTK | TITAN | 4,100.00 | CE | 28-Apr-2026 | 127.50 | 2,311.00 |
| OPTSTK | HINDALCO | 950.00 | CE | 28-Apr-2026 | 21.95 | 2,570.00 |
| OPTIDX | NIFTY | 22,150.00 | CE | 13-Apr-2026 | 793.95 | 1,116.00 |
