| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 1,400.00 | CE | 28-Apr-2026 | 46.40 | 2,113.00 |
| OPTIDX | MIDCPNIFTY | 12,700.00 | CE | 28-Apr-2026 | 309.70 | 928.00 |
| OPTSTK | TITAN | 4,200.00 | CE | 28-Apr-2026 | 78.00 | 1,922.00 |
| OPTIDX | BANKNIFTY | 45,000.00 | CE | 28-Apr-2026 | 6,864.40 | 890.00 |
| OPTSTK | ONGC | 287.00 | CE | 28-Apr-2026 | 9.35 | 2,126.00 |
| OPTSTK | BIOCON | 370.00 | CE | 28-Apr-2026 | 6.85 | 1,554.00 |
| OPTIDX | MIDCPNIFTY | 12,900.00 | CE | 28-Apr-2026 | 220.00 | 918.00 |
| OPTSTK | ADANIENT | 1,900.00 | CE | 28-Apr-2026 | 59.00 | 2,407.00 |
| OPTSTK | NATIONALUM | 410.00 | CE | 28-Apr-2026 | 16.00 | 902.00 |
| OPTIDX | NIFTY | 24,250.00 | CE | 28-Apr-2026 | 96.25 | 920.00 |
