| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 23,550.00 | CE | 28-Apr-2026 | 272.60 | 1,159.00 |
| OPTSTK | ICICIBANK | 1,210.00 | CE | 28-Apr-2026 | 43.85 | 2,009.00 |
| OPTSTK | ADANIENT | 2,000.00 | CE | 28-Apr-2026 | 27.80 | 3,013.00 |
| OPTSTK | ADANIENT | 1,800.00 | CE | 28-Apr-2026 | 110.60 | 3,012.00 |
| OPTSTK | HINDALCO | 1,000.00 | CE | 28-Apr-2026 | 8.90 | 2,661.00 |
| OPTSTK | SBIN | 1,120.00 | CE | 28-Apr-2026 | 6.20 | 2,225.00 |
| OPTSTK | RELIANCE | 1,390.00 | CE | 28-Apr-2026 | 24.00 | 2,510.00 |
| OPTSTK | PAGEIND | 36,000.00 | CE | 28-Apr-2026 | 525.50 | 3,324.00 |
| OPTSTK | TATASTEEL | 190.00 | CE | 28-Apr-2026 | 9.83 | 1,580.00 |
| OPTIDX | MIDCPNIFTY | 12,800.00 | CE | 28-Apr-2026 | 264.00 | 1,134.00 |
