| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATASTEEL | 210.00 | CE | 28-Apr-2026 | 2.08 | 1,625.00 |
| OPTSTK | TATAPOWER | 380.00 | CE | 28-Apr-2026 | 15.30 | 3,108.00 |
| OPTSTK | MARUTI | 12,500.00 | CE | 28-Apr-2026 | 512.00 | 2,737.00 |
| OPTSTK | VOLTAS | 1,300.00 | CE | 28-Apr-2026 | 29.35 | 3,726.00 |
| OPTIDX | NIFTY | 22,700.00 | CE | 21-Apr-2026 | 576.45 | 1,167.00 |
| OPTSTK | ASTRAL | 1,500.00 | CE | 28-Apr-2026 | 69.55 | 2,606.00 |
| OPTSTK | SUNPHARMA | 1,800.00 | CE | 28-Apr-2026 | 10.70 | 2,899.00 |
| OPTIDX | BANKNIFTY | 57,100.00 | CE | 28-Apr-2026 | 104.00 | 1,108.00 |
| OPTSTK | TCS | 2,460.00 | CE | 28-Apr-2026 | 87.50 | 3,994.00 |
| OPTSTK | BEL | 415.00 | CE | 28-Apr-2026 | 20.00 | 2,850.00 |
