| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SIEMENS | 2,950.00 | CE | 28-Apr-2026 | 189.00 | 14.00 |
| OPTIDX | NIFTY | 20,500.00 | CE | 13-Apr-2026 | 2,522.65 | 5.00 |
| OPTSTK | HYUNDAI | 1,600.00 | CE | 28-Apr-2026 | 136.65 | 16.00 |
| OPTSTK | AMBUJACEM | 485.00 | CE | 28-Apr-2026 | 1.25 | 17.00 |
| OPTSTK | UNITDSPR | 1,410.00 | CE | 28-Apr-2026 | 2.80 | 15.00 |
| OPTSTK | IDFCFIRSTB | 56.00 | CE | 28-Apr-2026 | 6.32 | 13.00 |
| OPTSTK | SOLARINDS | 15,400.00 | CE | 28-Apr-2026 | 53.80 | 11.00 |
| OPTSTK | MAXHEALTH | 870.00 | CE | 28-Apr-2026 | 75.15 | 15.00 |
| OPTSTK | ETERNAL | 200.00 | CE | 28-Apr-2026 | 33.73 | 13.00 |
| OPTSTK | LICI | 790.00 | CE | 28-Apr-2026 | 7.75 | 14.00 |
