| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | APLAPOLLO | 2,320.00 | CE | 28-Apr-2026 | 1.95 | 12.00 |
| OPTSTK | HINDZINC | 640.00 | CE | 28-Apr-2026 | 1.20 | 12.00 |
| OPTSTK | MAZDOCK | 2,580.00 | CE | 28-Apr-2026 | 28.80 | 17.00 |
| OPTSTK | COLPAL | 1,780.00 | CE | 28-Apr-2026 | 103.10 | 19.00 |
| OPTSTK | TVSMOTOR | 3,640.00 | CE | 28-Apr-2026 | 59.00 | 13.00 |
| OPTSTK | ICICIBANK | 1,100.00 | CE | 28-Apr-2026 | 147.00 | 9.00 |
| OPTSTK | COFORGE | 1,560.00 | CE | 28-Apr-2026 | 1.90 | 17.00 |
| OPTSTK | LT | 4,520.00 | CE | 28-Apr-2026 | 2.05 | 12.00 |
| OPTSTK | LT | 4,180.00 | CE | 28-Apr-2026 | 11.30 | 12.00 |
| OPTSTK | SUNPHARMA | 1,640.00 | CE | 28-Apr-2026 | 94.65 | 13.00 |
