| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 21,700.00 | CE | 28-Apr-2026 | 1,568.45 | 7.00 |
| OPTIDX | NIFTY | 21,200.00 | CE | 07-Apr-2026 | 1,920.20 | 7.00 |
| OPTSTK | IOC | 151.00 | CE | 28-Apr-2026 | 0.75 | 16.00 |
| OPTSTK | LICI | 745.00 | CE | 28-Apr-2026 | 23.30 | 20.00 |
| OPTSTK | PIIND | 3,200.00 | CE | 28-Apr-2026 | 7.50 | 21.00 |
| OPTSTK | OBEROIRLTY | 1,400.00 | CE | 28-Apr-2026 | 155.00 | 19.00 |
| OPTSTK | PIDILITIND | 1,320.00 | CE | 28-Apr-2026 | 31.30 | 16.00 |
| OPTSTK | DABUR | 455.00 | CE | 28-Apr-2026 | 1.75 | 20.00 |
| OPTSTK | ALKEM | 5,850.00 | CE | 28-Apr-2026 | 5.60 | 16.00 |
| OPTSTK | ONGC | 292.50 | CE | 28-Apr-2026 | 5.80 | 16.00 |
