| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRFC | 103.00 | CE | 28-Apr-2026 | 0.87 | 26.00 |
| OPTSTK | BAJFINANCE | 1,140.00 | CE | 28-Apr-2026 | 0.15 | 16.00 |
| OPTSTK | WAAREEENER | 3,550.00 | CE | 28-Apr-2026 | 17.65 | 19.00 |
| OPTSTK | HAL | 3,300.00 | CE | 28-Apr-2026 | 526.55 | 18.00 |
| OPTSTK | MAZDOCK | 2,620.00 | CE | 28-Apr-2026 | 21.40 | 22.00 |
| OPTSTK | KPITTECH | 640.00 | CE | 28-Apr-2026 | 82.55 | 34.00 |
| OPTSTK | CONCOR | 400.00 | CE | 28-Apr-2026 | 57.75 | 18.00 |
| OPTSTK | CUMMINSIND | 3,800.00 | CE | 28-Apr-2026 | 870.00 | 11.00 |
| OPTSTK | KOTAKBANK | 347.50 | CE | 28-Apr-2026 | 21.50 | 14.00 |
| OPTSTK | TORNTPHARM | 4,840.00 | CE | 28-Apr-2026 | 2.05 | 10.00 |
