| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 24,000.00 | CE | 28-Apr-2026 | 845.00 | 1,655.00 |
| OPTSTK | RBLBANK | 320.00 | CE | 28-Apr-2026 | 2.90 | 2,497.00 |
| OPTSTK | BSE | 3,200.00 | CE | 28-Apr-2026 | 29.35 | 2,215.00 |
| OPTSTK | SUNPHARMA | 1,700.00 | CE | 28-Apr-2026 | 46.20 | 3,988.00 |
| OPTSTK | BHARTIARTL | 1,760.00 | CE | 28-Apr-2026 | 70.65 | 2,769.00 |
| OPTSTK | RBLBANK | 290.00 | CE | 28-Apr-2026 | 16.90 | 2,451.00 |
| OPTSTK | COFORGE | 1,160.00 | CE | 28-Apr-2026 | 87.15 | 5,147.00 |
| OPTIDX | MIDCPNIFTY | 12,400.00 | CE | 28-Apr-2026 | 463.00 | 1,573.00 |
| OPTIDX | NIFTY | 21,600.00 | CE | 07-Apr-2026 | 1,128.75 | 1,581.00 |
| OPTSTK | HDFCBANK | 850.00 | CE | 28-Apr-2026 | 3.25 | 5,651.00 |
