| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LT | 3,500.00 | CE | 28-Apr-2026 | 207.00 | 3,476.00 |
| OPTSTK | VEDL | 670.00 | CE | 28-Apr-2026 | 38.00 | 2,778.00 |
| OPTSTK | INDIGO | 4,100.00 | CE | 28-Apr-2026 | 231.15 | 3,452.00 |
| OPTSTK | ETERNAL | 230.00 | CE | 28-Apr-2026 | 13.45 | 3,851.00 |
| OPTSTK | ASTRAL | 1,600.00 | CE | 28-Apr-2026 | 26.50 | 3,234.00 |
| OPTSTK | COFORGE | 1,220.00 | CE | 28-Apr-2026 | 54.15 | 4,659.00 |
| OPTIDX | MIDCPNIFTY | 13,400.00 | CE | 28-Apr-2026 | 80.00 | 1,411.00 |
| OPTIDX | BANKNIFTY | 49,900.00 | CE | 28-Apr-2026 | 2,865.60 | 1,356.00 |
| OPTSTK | PERSISTENT | 5,200.00 | CE | 28-Apr-2026 | 208.20 | 3,970.00 |
| OPTSTK | TECHM | 1,400.00 | CE | 28-Apr-2026 | 75.70 | 2,386.00 |
