| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BOSCHLTD | 35,500.00 | CE | 28-Apr-2026 | 308.20 | 2,797.00 |
| OPTIDX | BANKNIFTY | 55,800.00 | CE | 28-Apr-2026 | 231.85 | 1,448.00 |
| OPTSTK | DMART | 4,600.00 | CE | 28-Apr-2026 | 72.15 | 3,406.00 |
| OPTSTK | DMART | 4,250.00 | CE | 28-Apr-2026 | 206.55 | 3,388.00 |
| OPTIDX | BANKNIFTY | 59,100.00 | CE | 28-Apr-2026 | 32.60 | 1,432.00 |
| OPTSTK | WIPRO | 200.00 | CE | 28-Apr-2026 | 5.02 | 3,785.00 |
| OPTSTK | HAL | 3,600.00 | CE | 28-Apr-2026 | 200.85 | 3,999.00 |
| OPTSTK | OIL | 500.00 | CE | 28-Apr-2026 | 9.50 | 3,282.00 |
| OPTSTK | NATIONALUM | 450.00 | CE | 28-Apr-2026 | 4.65 | 1,464.00 |
| OPTSTK | TECHM | 1,440.00 | CE | 28-Apr-2026 | 52.10 | 2,546.00 |
