| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DMART | 4,700.00 | CE | 28-Apr-2026 | 51.10 | 3,802.00 |
| OPTSTK | INDIGO | 4,400.00 | CE | 28-Apr-2026 | 88.65 | 3,949.00 |
| OPTSTK | HDFCBANK | 730.00 | CE | 28-Apr-2026 | 41.50 | 5,989.00 |
| OPTSTK | SBIN | 1,200.00 | CE | 28-Apr-2026 | 1.35 | 3,233.00 |
| OPTIDX | BANKNIFTY | 54,700.00 | CE | 28-Apr-2026 | 461.10 | 1,596.00 |
| OPTIDX | BANKNIFTY | 49,500.00 | CE | 28-Apr-2026 | 3,147.35 | 1,594.00 |
| OPTSTK | BHARTIARTL | 1,860.00 | CE | 28-Apr-2026 | 22.85 | 2,897.00 |
| OPTSTK | BHEL | 250.00 | CE | 28-Apr-2026 | 10.34 | 3,771.00 |
| OPTSTK | COALINDIA | 450.00 | CE | 28-Apr-2026 | 14.50 | 4,044.00 |
| OPTSTK | MCX | 2,500.00 | CE | 28-Apr-2026 | 99.00 | 1,603.00 |
