| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TECHM | 1,420.00 | CE | 28-Apr-2026 | 63.00 | 2,375.00 |
| OPTIDX | NIFTY | 22,550.00 | CE | 28-Apr-2026 | 767.80 | 1,390.00 |
| OPTSTK | ETERNAL | 240.00 | CE | 28-Apr-2026 | 8.40 | 3,650.00 |
| OPTSTK | ASHOKLEY | 170.00 | CE | 28-Apr-2026 | 1.25 | 2,762.00 |
| OPTSTK | ITC | 302.50 | CE | 28-Apr-2026 | 2.95 | 4,372.00 |
| OPTSTK | TRENT | 3,500.00 | CE | 28-Apr-2026 | 187.95 | 5,738.00 |
| OPTSTK | PGEL | 500.00 | CE | 28-Apr-2026 | 10.70 | 4,717.00 |
| OPTSTK | DIXON | 10,200.00 | CE | 28-Apr-2026 | 475.75 | 4,096.00 |
| OPTSTK | TCS | 2,800.00 | CE | 28-Apr-2026 | 6.55 | 4,723.00 |
| OPTIDX | NIFTY | 20,500.00 | CE | 28-Apr-2026 | 2,378.45 | 1,371.00 |
