| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RBLBANK | 310.00 | CE | 28-Apr-2026 | 5.65 | 2,693.00 |
| OPTSTK | HDFCBANK | 900.00 | CE | 28-Apr-2026 | 1.25 | 6,210.00 |
| OPTSTK | MARUTI | 14,000.00 | CE | 28-Apr-2026 | 45.70 | 4,048.00 |
| OPTSTK | ASHOKLEY | 160.00 | CE | 28-Apr-2026 | 2.97 | 3,435.00 |
| OPTIDX | BANKNIFTY | 56,400.00 | CE | 28-Apr-2026 | 165.00 | 1,647.00 |
| OPTSTK | COALINDIA | 460.00 | CE | 28-Apr-2026 | 9.80 | 4,192.00 |
| OPTIDX | MIDCPNIFTY | 12,600.00 | CE | 28-Apr-2026 | 352.75 | 1,701.00 |
| OPTSTK | NTPC | 400.00 | CE | 28-Apr-2026 | 0.85 | 4,664.00 |
| OPTIDX | BANKNIFTY | 56,100.00 | CE | 28-Apr-2026 | 200.85 | 1,621.00 |
| OPTIDX | NIFTY | 22,350.00 | CE | 28-Apr-2026 | 887.95 | 1,696.00 |
