| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TECHM | 1,500.00 | CE | 28-Apr-2026 | 26.15 | 3,141.00 |
| OPTIDX | NIFTY | 27,700.00 | CE | 28-Apr-2026 | 2.45 | 1,835.00 |
| OPTSTK | LODHA | 700.00 | CE | 28-Apr-2026 | 35.20 | 8,647.00 |
| OPTSTK | BHARTIARTL | 1,840.00 | CE | 28-Apr-2026 | 28.95 | 3,172.00 |
| OPTSTK | LT | 3,800.00 | CE | 28-Apr-2026 | 54.75 | 4,254.00 |
| OPTIDX | BANKNIFTY | 62,500.00 | CE | 28-Apr-2026 | 12.80 | 1,735.00 |
| OPTSTK | PAGEIND | 34,000.00 | CE | 28-Apr-2026 | 1,280.00 | 5,259.00 |
| OPTSTK | COFORGE | 1,180.00 | CE | 28-Apr-2026 | 75.20 | 5,878.00 |
| OPTSTK | HAL | 3,800.00 | CE | 28-Apr-2026 | 98.50 | 4,827.00 |
| OPTIDX | NIFTY | 24,150.00 | CE | 13-Apr-2026 | 26.75 | 1,805.00 |
