| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 990.00 | CE | 28-Apr-2026 | 55.85 | 3,482.00 |
| OPTSTK | ITC | 310.00 | CE | 28-Apr-2026 | 1.50 | 5,675.00 |
| OPTIDX | BANKNIFTY | 48,000.00 | CE | 28-Apr-2026 | 4,287.60 | 1,710.00 |
| OPTSTK | NTPC | 370.00 | CE | 28-Apr-2026 | 5.50 | 4,894.00 |
| OPTSTK | HAL | 3,700.00 | CE | 28-Apr-2026 | 143.45 | 4,755.00 |
| OPTIDX | NIFTY | 26,250.00 | CE | 07-Apr-2026 | 0.50 | 1,779.00 |
| OPTSTK | INFY | 1,350.00 | CE | 28-Apr-2026 | 23.80 | 5,016.00 |
| OPTSTK | SBIN | 1,150.00 | CE | 28-Apr-2026 | 3.35 | 3,407.00 |
| OPTSTK | MCX | 2,400.00 | CE | 28-Apr-2026 | 151.85 | 1,703.00 |
| OPTIDX | NIFTY | 25,900.00 | CE | 28-Apr-2026 | 9.20 | 1,754.00 |
