| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 55,700.00 | CE | 28-Apr-2026 | 263.30 | 1,824.00 |
| OPTIDX | NIFTY | 25,600.00 | CE | 28-Apr-2026 | 12.50 | 1,906.00 |
| OPTSTK | DMART | 4,400.00 | CE | 28-Apr-2026 | 136.00 | 4,273.00 |
| OPTSTK | NATIONALUM | 400.00 | CE | 28-Apr-2026 | 20.75 | 1,849.00 |
| OPTIDX | BANKNIFTY | 55,400.00 | CE | 28-Apr-2026 | 316.90 | 1,789.00 |
| OPTIDX | BANKNIFTY | 54,600.00 | CE | 28-Apr-2026 | 494.20 | 1,768.00 |
| OPTIDX | NIFTY | 22,500.00 | CE | 21-Apr-2026 | 694.30 | 1,848.00 |
| OPTIDX | NIFTY | 24,250.00 | CE | 13-Apr-2026 | 20.60 | 1,848.00 |
| OPTSTK | RELIANCE | 1,370.00 | CE | 28-Apr-2026 | 33.00 | 4,035.00 |
| OPTIDX | NIFTY | 23,850.00 | CE | 28-Apr-2026 | 178.50 | 1,844.00 |
