| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENSOL | 920.00 | CE | 28-Apr-2026 | 98.20 | 50.00 |
| OPTSTK | NBCC | 86.00 | CE | 28-Apr-2026 | 3.80 | 61.00 |
| OPTSTK | BDL | 1,440.00 | CE | 28-Apr-2026 | 6.60 | 78.00 |
| OPTSTK | JUBLFOOD | 420.00 | CE | 28-Apr-2026 | 39.45 | 58.00 |
| OPTSTK | GRASIM | 2,640.00 | CE | 28-Apr-2026 | 85.40 | 51.00 |
| OPTSTK | CIPLA | 1,290.00 | CE | 28-Apr-2026 | 6.70 | 74.00 |
| OPTSTK | ABB | 6,350.00 | CE | 28-Apr-2026 | 162.10 | 43.00 |
| OPTIDX | MIDCPNIFTY | 13,275.00 | CE | 28-Apr-2026 | 133.75 | 22.00 |
| OPTSTK | DIVISLAB | 6,600.00 | CE | 28-Apr-2026 | 13.50 | 57.00 |
| OPTSTK | UNIONBANK | 202.50 | CE | 28-Apr-2026 | 0.94 | 43.00 |
