| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CGPOWER | 770.00 | CE | 28-Apr-2026 | 5.30 | 58.00 |
| OPTSTK | HINDPETRO | 385.00 | CE | 28-Apr-2026 | 2.35 | 51.00 |
| OPTSTK | HDFCLIFE | 750.00 | CE | 28-Apr-2026 | 0.25 | 53.00 |
| OPTSTK | JSWSTEEL | 1,260.00 | CE | 28-Apr-2026 | 7.45 | 44.00 |
| OPTSTK | HDFCAMC | 2,560.00 | CE | 28-Apr-2026 | 32.85 | 47.00 |
| OPTSTK | NATIONALUM | 395.00 | CE | 28-Apr-2026 | 26.10 | 22.00 |
| OPTSTK | ADANIPORTS | 1,140.00 | CE | 28-Apr-2026 | 257.45 | 51.00 |
| OPTSTK | LTM | 4,450.00 | CE | 28-Apr-2026 | 97.80 | 52.00 |
| OPTSTK | PIDILITIND | 1,500.00 | CE | 28-Apr-2026 | 1.35 | 52.00 |
| OPTSTK | 360ONE | 920.00 | CE | 28-Apr-2026 | 47.35 | 72.00 |
