| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANDHANBNK | 142.50 | CE | 28-Apr-2026 | 14.59 | 63.00 |
| OPTSTK | BLUESTARCO | 1,660.00 | CE | 28-Apr-2026 | 37.00 | 68.00 |
| OPTSTK | GODREJCP | 980.00 | CE | 28-Apr-2026 | 52.15 | 69.00 |
| OPTIDX | NIFTY | 21,800.00 | CE | 28-Apr-2026 | 1,213.00 | 23.00 |
| OPTIDX | NIFTY | 21,700.00 | CE | 28-Apr-2026 | 1,560.75 | 23.00 |
| OPTSTK | ADANIPORTS | 1,760.00 | CE | 28-Apr-2026 | 0.50 | 52.00 |
| OPTSTK | TCS | 2,340.00 | CE | 28-Apr-2026 | 176.85 | 79.00 |
| OPTSTK | COLPAL | 2,060.00 | CE | 28-Apr-2026 | 4.90 | 83.00 |
| OPTSTK | INDUSINDBK | 730.00 | CE | 28-Apr-2026 | 73.25 | 62.00 |
| OPTSTK | PRESTIGE | 1,500.00 | CE | 28-Apr-2026 | 1.75 | 64.00 |
