| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABB | 7,100.00 | CE | 28-Apr-2026 | 20.45 | 44.00 |
| OPTSTK | JUBLFOOD | 495.00 | CE | 28-Apr-2026 | 5.65 | 59.00 |
| OPTSTK | ICICIGI | 1,840.00 | CE | 28-Apr-2026 | 14.45 | 61.00 |
| OPTSTK | SAIL | 156.00 | CE | 28-Apr-2026 | 10.37 | 45.00 |
| OPTSTK | HDFCBANK | 660.00 | CE | 28-Apr-2026 | 113.75 | 80.00 |
| OPTSTK | LUPIN | 2,520.00 | CE | 28-Apr-2026 | 5.15 | 35.00 |
| OPTSTK | UNIONBANK | 160.00 | CE | 28-Apr-2026 | 17.50 | 44.00 |
| OPTSTK | LICI | 770.00 | CE | 28-Apr-2026 | 16.00 | 65.00 |
| OPTSTK | KOTAKBANK | 420.00 | CE | 28-Apr-2026 | 0.45 | 47.00 |
| OPTSTK | IRFC | 97.00 | CE | 28-Apr-2026 | 2.21 | 86.00 |
