| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BDL | 1,440.00 | CE | 28-Apr-2026 | 6.15 | 48.00 |
| OPTSTK | CDSL | 1,360.00 | CE | 28-Apr-2026 | 5.55 | 36.00 |
| OPTSTK | EICHERMOT | 7,150.00 | CE | 28-Apr-2026 | 68.40 | 31.00 |
| OPTSTK | ULTRACEMCO | 13,500.00 | CE | 28-Apr-2026 | 6.00 | 38.00 |
| OPTSTK | ICICIBANK | 1,600.00 | CE | 28-Apr-2026 | 0.40 | 24.00 |
| OPTSTK | ICICIBANK | 1,420.00 | CE | 28-Apr-2026 | 1.05 | 24.00 |
| OPTSTK | TATASTEEL | 180.00 | CE | 28-Apr-2026 | 18.55 | 19.00 |
| OPTSTK | SWIGGY | 265.00 | CE | 28-Apr-2026 | 16.10 | 58.00 |
| OPTIDX | BANKNIFTY | 46,000.00 | CE | 28-Apr-2026 | 6,250.00 | 13.00 |
| OPTSTK | IREDA | 112.00 | CE | 28-Apr-2026 | 6.45 | 51.00 |
