| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CAMS | 500.00 | CE | 28-Apr-2026 | 156.00 | 4.00 |
| OPTSTK | CAMS | 750.00 | CE | 28-Apr-2026 | 1.60 | 4.00 |
| OPTSTK | ASTRAL | 1,820.00 | CE | 28-Apr-2026 | 1.85 | 3.00 |
| OPTSTK | BAJAJ-AUTO | 8,400.00 | CE | 28-Apr-2026 | 502.10 | 3.00 |
| OPTSTK | IOC | 124.00 | CE | 28-Apr-2026 | 12.96 | 3.00 |
| OPTSTK | PIIND | 2,680.00 | CE | 28-Apr-2026 | 150.85 | 4.00 |
| OPTSTK | UNITDSPR | 1,450.00 | CE | 28-Apr-2026 | 2.15 | 4.00 |
| OPTSTK | UNITDSPR | 1,150.00 | CE | 28-Apr-2026 | 91.20 | 4.00 |
| OPTSTK | UNITDSPR | 1,170.00 | CE | 28-Apr-2026 | 76.10 | 4.00 |
| OPTSTK | TMPV | 410.00 | CE | 28-Apr-2026 | 0.25 | 8.00 |
