| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 660.00 | CE | 28-Apr-2026 | 113.75 | 80.00 |
| OPTSTK | INFY | 1,270.00 | CE | 28-Apr-2026 | 70.30 | 65.00 |
| OPTSTK | SAIL | 156.00 | CE | 28-Apr-2026 | 10.37 | 45.00 |
| OPTSTK | RECLTD | 337.50 | CE | 28-Apr-2026 | 7.75 | 74.00 |
| OPTSTK | KOTAKBANK | 420.00 | CE | 28-Apr-2026 | 0.45 | 47.00 |
| OPTSTK | HINDPETRO | 385.00 | CE | 28-Apr-2026 | 2.35 | 51.00 |
| OPTSTK | HDFCLIFE | 750.00 | CE | 28-Apr-2026 | 0.25 | 53.00 |
| OPTSTK | CIPLA | 1,400.00 | CE | 28-Apr-2026 | 1.05 | 75.00 |
| OPTSTK | ADANIPORTS | 1,140.00 | CE | 28-Apr-2026 | 257.45 | 51.00 |
| OPTSTK | BLUESTARCO | 1,660.00 | CE | 28-Apr-2026 | 39.70 | 66.00 |
