| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PETRONET | 252.50 | CE | 28-Apr-2026 | 12.59 | 40.00 |
| OPTSTK | SWIGGY | 285.00 | CE | 28-Apr-2026 | 6.55 | 55.00 |
| OPTSTK | TITAN | 4,540.00 | CE | 28-Apr-2026 | 27.40 | 26.00 |
| OPTSTK | TITAN | 3,800.00 | CE | 28-Apr-2026 | 465.30 | 26.00 |
| OPTSTK | IOC | 120.00 | CE | 28-Apr-2026 | 14.00 | 30.00 |
| OPTSTK | HCLTECH | 1,320.00 | CE | 28-Apr-2026 | 88.45 | 39.00 |
| OPTSTK | SOLARINDS | 15,400.00 | CE | 28-Apr-2026 | 53.10 | 29.00 |
| OPTSTK | MAXHEALTH | 900.00 | CE | 28-Apr-2026 | 53.55 | 39.00 |
| OPTSTK | GRASIM | 2,820.00 | CE | 28-Apr-2026 | 18.50 | 30.00 |
| OPTSTK | RECLTD | 300.00 | CE | 28-Apr-2026 | 31.00 | 42.00 |
