| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODFRYPHLP | 2,160.00 | CE | 28-Apr-2026 | 30.05 | 23.00 |
| OPTSTK | SHREECEM | 22,500.00 | CE | 28-Apr-2026 | 1,037.25 | 21.00 |
| OPTSTK | SBIN | 1,145.00 | CE | 28-Apr-2026 | 2.85 | 16.00 |
| OPTSTK | MPHASIS | 2,250.00 | CE | 28-Apr-2026 | 71.20 | 20.00 |
| OPTSTK | AUBANK | 1,030.00 | CE | 28-Apr-2026 | 3.10 | 14.00 |
| OPTSTK | ICICIPRULI | 540.00 | CE | 28-Apr-2026 | 7.35 | 26.00 |
| OPTSTK | PAYTM | 940.00 | CE | 28-Apr-2026 | 69.60 | 17.00 |
| OPTSTK | PAYTM | 1,160.00 | CE | 28-Apr-2026 | 3.70 | 17.00 |
| OPTSTK | ONGC | 312.00 | CE | 28-Apr-2026 | 1.55 | 19.00 |
| OPTSTK | SBILIFE | 1,820.00 | CE | 28-Apr-2026 | 37.75 | 18.00 |
