| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PIDILITIND | 1,500.00 | CE | 28-Apr-2026 | 1.35 | 52.00 |
| OPTSTK | LTM | 4,450.00 | CE | 28-Apr-2026 | 97.80 | 52.00 |
| OPTSTK | BANDHANBNK | 142.50 | CE | 28-Apr-2026 | 14.84 | 61.00 |
| OPTSTK | ADANIENSOL | 920.00 | CE | 28-Apr-2026 | 98.20 | 50.00 |
| OPTSTK | 360ONE | 900.00 | CE | 28-Apr-2026 | 61.50 | 72.00 |
| OPTSTK | JUBLFOOD | 420.00 | CE | 28-Apr-2026 | 39.45 | 58.00 |
| OPTSTK | SUZLON | 56.00 | CE | 28-Apr-2026 | 0.06 | 89.00 |
| OPTSTK | COLPAL | 2,060.00 | CE | 28-Apr-2026 | 4.95 | 81.00 |
| OPTSTK | ASIANPAINT | 2,800.00 | CE | 28-Apr-2026 | 0.65 | 61.00 |
| OPTSTK | CGPOWER | 770.00 | CE | 28-Apr-2026 | 5.45 | 57.00 |
