| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ONGC | 274.00 | CE | 28-Apr-2026 | 17.35 | 3.00 |
| OPTSTK | PETRONET | 230.00 | CE | 28-Apr-2026 | 27.23 | 4.00 |
| OPTSTK | SUPREMEIND | 3,000.00 | CE | 28-Apr-2026 | 650.45 | 3.00 |
| OPTSTK | PIDILITIND | 1,270.00 | CE | 28-Apr-2026 | 48.50 | 3.00 |
| OPTSTK | ADANIENSOL | 1,200.00 | CE | 28-Apr-2026 | 1.10 | 3.00 |
| OPTSTK | MARUTI | 11,500.00 | CE | 28-Apr-2026 | 1,050.00 | 3.00 |
| OPTSTK | LODHA | 950.00 | CE | 28-Apr-2026 | 0.40 | 6.00 |
| OPTSTK | ITC | 270.00 | CE | 28-Apr-2026 | 25.50 | 4.00 |
| OPTSTK | PPLPHARMA | 147.50 | CE | 28-Apr-2026 | 3.15 | 5.00 |
| OPTSTK | PPLPHARMA | 157.50 | CE | 28-Apr-2026 | 1.26 | 5.00 |
