| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJHLDNG | 9,800.00 | CE | 28-Apr-2026 | 51.10 | 5.00 |
| OPTSTK | ETERNAL | 190.00 | CE | 28-Apr-2026 | 43.23 | 4.00 |
| OPTSTK | ETERNAL | 215.00 | CE | 28-Apr-2026 | 23.59 | 4.00 |
| OPTSTK | YESBANK | 15.00 | CE | 28-Apr-2026 | 2.99 | 4.00 |
| OPTSTK | AUROPHARMA | 1,160.00 | CE | 28-Apr-2026 | 136.50 | 3.00 |
| OPTSTK | CONCOR | 580.00 | CE | 28-Apr-2026 | 0.10 | 4.00 |
| OPTSTK | SAIL | 140.00 | CE | 28-Apr-2026 | 18.80 | 3.00 |
| OPTSTK | TMPV | 395.00 | CE | 28-Apr-2026 | 0.35 | 9.00 |
| OPTSTK | ASIANPAINT | 2,760.00 | CE | 28-Apr-2026 | 0.70 | 4.00 |
| OPTSTK | INDUSTOWER | 520.00 | CE | 28-Apr-2026 | 0.25 | 3.00 |
