| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AMBER | 7,400.00 | CE | 28-Apr-2026 | 37.05 | 32.00 |
| OPTIDX | BANKNIFTY | 46,000.00 | CE | 28-Apr-2026 | 6,250.00 | 13.00 |
| OPTSTK | HINDPETRO | 385.00 | CE | 28-Apr-2026 | 1.50 | 31.00 |
| OPTSTK | TATACONSUM | 1,000.00 | CE | 28-Apr-2026 | 65.25 | 35.00 |
| OPTSTK | ITC | 280.00 | CE | 28-Apr-2026 | 16.85 | 43.00 |
| OPTSTK | MAXHEALTH | 1,100.00 | CE | 28-Apr-2026 | 1.55 | 41.00 |
| OPTSTK | INDHOTEL | 605.00 | CE | 28-Apr-2026 | 17.70 | 34.00 |
| OPTSTK | APOLLOHOSP | 8,700.00 | CE | 28-Apr-2026 | 5.05 | 22.00 |
| OPTSTK | ASIANPAINT | 2,420.00 | CE | 28-Apr-2026 | 9.40 | 37.00 |
| OPTSTK | NATIONALUM | 392.50 | CE | 28-Apr-2026 | 29.90 | 13.00 |
