| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ULTRACEMCO | 13,500.00 | CE | 28-Apr-2026 | 7.00 | 64.00 |
| OPTSTK | ASIANPAINT | 2,420.00 | CE | 28-Apr-2026 | 10.50 | 64.00 |
| OPTSTK | LICI | 745.00 | CE | 28-Apr-2026 | 26.25 | 67.00 |
| OPTSTK | KFINTECH | 920.00 | CE | 28-Apr-2026 | 38.20 | 76.00 |
| OPTSTK | GMRAIRPORT | 86.00 | CE | 28-Apr-2026 | 7.19 | 55.00 |
| OPTSTK | DRREDDY | 1,380.00 | CE | 28-Apr-2026 | 1.55 | 46.00 |
| OPTSTK | IDFCFIRSTB | 55.00 | CE | 28-Apr-2026 | 6.77 | 62.00 |
| OPTSTK | PNB | 121.00 | CE | 28-Apr-2026 | 0.59 | 41.00 |
| OPTIDX | MIDCPNIFTY | 12,925.00 | CE | 28-Apr-2026 | 226.90 | 23.00 |
| OPTIDX | MIDCPNIFTY | 13,425.00 | CE | 28-Apr-2026 | 87.25 | 23.00 |
