| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SAMMAANCAP | 147.50 | CE | 28-Apr-2026 | 5.22 | 73.00 |
| OPTSTK | EICHERMOT | 7,550.00 | CE | 28-Apr-2026 | 23.05 | 70.00 |
| OPTSTK | JSWSTEEL | 1,350.00 | CE | 28-Apr-2026 | 1.40 | 60.00 |
| OPTSTK | JSWSTEEL | 1,110.00 | CE | 28-Apr-2026 | 59.60 | 60.00 |
| OPTSTK | ASIANPAINT | 2,100.00 | CE | 28-Apr-2026 | 137.75 | 84.00 |
| OPTSTK | HINDPETRO | 375.00 | CE | 28-Apr-2026 | 3.30 | 69.00 |
| OPTIDX | BANKNIFTY | 49,900.00 | CE | 28-Apr-2026 | 3,510.60 | 29.00 |
| OPTSTK | FORTIS | 900.00 | CE | 28-Apr-2026 | 3.85 | 73.00 |
| OPTSTK | SBIN | 1,240.00 | CE | 28-Apr-2026 | 0.75 | 59.00 |
| OPTSTK | HUDCO | 167.50 | CE | 28-Apr-2026 | 9.64 | 97.00 |
