| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTILALOFS | 710.00 | CE | 28-Apr-2026 | 29.20 | 80.00 |
| OPTSTK | PIIND | 3,120.00 | CE | 28-Apr-2026 | 14.90 | 88.00 |
| OPTSTK | SBICARD | 690.00 | CE | 28-Apr-2026 | 6.85 | 86.00 |
| OPTSTK | LTF | 230.00 | CE | 28-Apr-2026 | 29.71 | 76.00 |
| OPTSTK | ICICIPRULI | 530.00 | CE | 28-Apr-2026 | 13.00 | 92.00 |
| OPTSTK | VOLTAS | 1,460.00 | CE | 28-Apr-2026 | 6.30 | 93.00 |
| OPTSTK | PERSISTENT | 5,050.00 | CE | 28-Apr-2026 | 345.70 | 82.00 |
| OPTSTK | DIXON | 12,100.00 | CE | 28-Apr-2026 | 68.35 | 87.00 |
| OPTSTK | NTPC | 425.00 | CE | 28-Apr-2026 | 0.35 | 79.00 |
| OPTSTK | TVSMOTOR | 3,340.00 | CE | 28-Apr-2026 | 231.50 | 71.00 |
