| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CONCOR | 445.00 | CE | 28-Apr-2026 | 20.70 | 81.00 |
| OPTSTK | GODREJCP | 1,080.00 | CE | 28-Apr-2026 | 10.05 | 91.00 |
| OPTSTK | BANKBARODA | 287.50 | CE | 28-Apr-2026 | 2.03 | 60.00 |
| OPTSTK | VOLTAS | 1,180.00 | CE | 28-Apr-2026 | 102.70 | 97.00 |
| OPTSTK | UNIONBANK | 205.00 | CE | 28-Apr-2026 | 0.80 | 59.00 |
| OPTSTK | TITAN | 3,900.00 | CE | 28-Apr-2026 | 388.30 | 61.00 |
| OPTSTK | ASTRAL | 1,440.00 | CE | 28-Apr-2026 | 108.30 | 70.00 |
| OPTSTK | TATASTEEL | 226.00 | CE | 28-Apr-2026 | 0.42 | 42.00 |
| OPTSTK | VMM | 108.00 | CE | 28-Apr-2026 | 8.25 | 82.00 |
| OPTSTK | PIIND | 3,100.00 | CE | 28-Apr-2026 | 17.00 | 91.00 |
