| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RBLBANK | 360.00 | CE | 28-Apr-2026 | 1.20 | 46.00 |
| OPTSTK | IDFCFIRSTB | 72.00 | CE | 28-Apr-2026 | 0.20 | 82.00 |
| OPTSTK | GMRAIRPORT | 94.00 | CE | 28-Apr-2026 | 2.59 | 73.00 |
| OPTSTK | DRREDDY | 1,340.00 | CE | 28-Apr-2026 | 3.10 | 61.00 |
| OPTSTK | BHEL | 295.00 | CE | 28-Apr-2026 | 0.78 | 72.00 |
| OPTSTK | GRASIM | 2,840.00 | CE | 28-Apr-2026 | 20.75 | 71.00 |
| OPTSTK | TATASTEEL | 216.00 | CE | 28-Apr-2026 | 1.17 | 43.00 |
| OPTSTK | BANKBARODA | 247.50 | CE | 28-Apr-2026 | 18.64 | 61.00 |
| OPTSTK | NHPC | 81.00 | CE | 28-Apr-2026 | 1.05 | 95.00 |
| OPTSTK | SUPREMEIND | 3,750.00 | CE | 28-Apr-2026 | 118.30 | 72.00 |
