| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDPETRO | 315.00 | CE | 28-Apr-2026 | 26.25 | 68.00 |
| OPTSTK | BOSCHLTD | 31,500.00 | CE | 28-Apr-2026 | 2,588.00 | 54.00 |
| OPTSTK | AMBUJACEM | 455.00 | CE | 28-Apr-2026 | 6.50 | 100.00 |
| OPTSTK | LICHSGFIN | 500.00 | CE | 28-Apr-2026 | 29.30 | 87.00 |
| OPTSTK | INDIANB | 1,010.00 | CE | 28-Apr-2026 | 6.95 | 50.00 |
| OPTSTK | INDIANB | 1,040.00 | CE | 28-Apr-2026 | 4.05 | 50.00 |
| OPTSTK | AUROPHARMA | 1,390.00 | CE | 28-Apr-2026 | 24.00 | 61.00 |
| OPTSTK | JUBLFOOD | 425.00 | CE | 28-Apr-2026 | 37.45 | 78.00 |
| OPTSTK | INFY | 1,560.00 | CE | 28-Apr-2026 | 1.55 | 86.00 |
| OPTSTK | ULTRACEMCO | 12,200.00 | CE | 28-Apr-2026 | 49.65 | 82.00 |
