| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 2,520.00 | CE | 28-Apr-2026 | 41.90 | 102.00 |
| OPTSTK | LICHSGFIN | 525.00 | CE | 28-Apr-2026 | 14.55 | 91.00 |
| OPTSTK | HINDZINC | 565.00 | CE | 28-Apr-2026 | 7.30 | 73.00 |
| OPTSTK | DIXON | 12,400.00 | CE | 28-Apr-2026 | 52.00 | 94.00 |
| OPTSTK | TVSMOTOR | 3,200.00 | CE | 28-Apr-2026 | 321.00 | 77.00 |
| OPTSTK | LT | 4,160.00 | CE | 28-Apr-2026 | 13.30 | 72.00 |
| OPTSTK | IEX | 128.00 | CE | 28-Apr-2026 | 4.01 | 99.00 |
| OPTIDX | MIDCPNIFTY | 13,050.00 | CE | 28-Apr-2026 | 215.00 | 31.00 |
| OPTIDX | MIDCPNIFTY | 12,150.00 | CE | 28-Apr-2026 | 718.50 | 31.00 |
| OPTSTK | JINDALSTEL | 1,310.00 | CE | 28-Apr-2026 | 2.30 | 66.00 |
