| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAZDOCK | 2,460.00 | CE | 28-Apr-2026 | 57.25 | 97.00 |
| OPTSTK | FEDERALBNK | 315.00 | CE | 28-Apr-2026 | 0.60 | 33.00 |
| OPTSTK | NAUKRI | 1,040.00 | CE | 28-Apr-2026 | 19.90 | 120.00 |
| OPTSTK | KEI | 4,050.00 | CE | 28-Apr-2026 | 228.75 | 62.00 |
| OPTSTK | OFSS | 6,800.00 | CE | 28-Apr-2026 | 398.60 | 85.00 |
| OPTSTK | TORNTPOWER | 1,360.00 | CE | 28-Apr-2026 | 70.00 | 76.00 |
| OPTSTK | DALBHARAT | 1,840.00 | CE | 28-Apr-2026 | 100.50 | 73.00 |
| OPTSTK | NBCC | 82.00 | CE | 28-Apr-2026 | 6.00 | 81.00 |
| OPTSTK | LICI | 745.00 | CE | 28-Apr-2026 | 26.55 | 85.00 |
| OPTSTK | KPITTECH | 770.00 | CE | 28-Apr-2026 | 12.30 | 150.00 |
