| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 1,760.00 | CE | 28-Apr-2026 | 184.90 | 82.00 |
| OPTSTK | PIIND | 2,840.00 | CE | 28-Apr-2026 | 93.25 | 97.00 |
| OPTSTK | RECLTD | 332.50 | CE | 28-Apr-2026 | 10.40 | 105.00 |
| OPTSTK | ASIANPAINT | 2,480.00 | CE | 28-Apr-2026 | 5.75 | 88.00 |
| OPTSTK | AMBER | 6,900.00 | CE | 28-Apr-2026 | 148.00 | 75.00 |
| OPTSTK | SBIN | 950.00 | CE | 28-Apr-2026 | 98.50 | 62.00 |
| OPTSTK | APOLLOHOSP | 8,100.00 | CE | 28-Apr-2026 | 23.80 | 52.00 |
| OPTSTK | PREMIERENE | 960.00 | CE | 28-Apr-2026 | 26.15 | 90.00 |
| OPTSTK | ASTRAL | 1,660.00 | CE | 28-Apr-2026 | 14.05 | 74.00 |
| OPTSTK | ETERNAL | 252.50 | CE | 28-Apr-2026 | 3.93 | 85.00 |
