| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIGREEN | 820.00 | CE | 28-Apr-2026 | 119.45 | 88.00 |
| OPTSTK | MAZDOCK | 2,560.00 | CE | 28-Apr-2026 | 33.90 | 105.00 |
| OPTSTK | MFSL | 1,520.00 | CE | 28-Apr-2026 | 42.70 | 81.00 |
| OPTSTK | ASTRAL | 1,740.00 | CE | 28-Apr-2026 | 5.60 | 75.00 |
| OPTSTK | KEI | 4,150.00 | CE | 28-Apr-2026 | 174.90 | 67.00 |
| OPTIDX | MIDCPNIFTY | 12,075.00 | CE | 28-Apr-2026 | 769.55 | 32.00 |
| OPTSTK | ASHOKLEY | 142.50 | CE | 28-Apr-2026 | 11.95 | 64.00 |
| OPTSTK | HEROMOTOCO | 4,900.00 | CE | 28-Apr-2026 | 334.15 | 63.00 |
| OPTSTK | INDHOTEL | 615.00 | CE | 28-Apr-2026 | 13.75 | 81.00 |
| OPTSTK | MARUTI | 14,300.00 | CE | 28-Apr-2026 | 29.00 | 76.00 |
