| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GLENMARK | 2,180.00 | CE | 28-Apr-2026 | 44.90 | 63.00 |
| OPTSTK | NYKAA | 257.50 | CE | 28-Apr-2026 | 7.58 | 63.00 |
| OPTSTK | NYKAA | 285.00 | CE | 28-Apr-2026 | 1.21 | 63.00 |
| OPTSTK | PIDILITIND | 1,320.00 | CE | 28-Apr-2026 | 29.30 | 77.00 |
| OPTSTK | BIOCON | 340.00 | CE | 28-Apr-2026 | 24.65 | 56.00 |
| OPTSTK | GRASIM | 2,740.00 | CE | 28-Apr-2026 | 45.50 | 76.00 |
| OPTSTK | CHOLAFIN | 1,580.00 | CE | 28-Apr-2026 | 6.35 | 57.00 |
| OPTSTK | BAJAJ-AUTO | 8,500.00 | CE | 28-Apr-2026 | 574.15 | 74.00 |
| OPTSTK | HDFCBANK | 930.00 | CE | 28-Apr-2026 | 0.85 | 117.00 |
| OPTSTK | TATASTEEL | 191.00 | CE | 28-Apr-2026 | 10.25 | 46.00 |
