| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ONGC | 270.00 | CE | 28-Apr-2026 | 17.00 | 79.00 |
| OPTSTK | ONGC | 322.00 | CE | 28-Apr-2026 | 0.95 | 79.00 |
| OPTSTK | TVSMOTOR | 3,380.00 | CE | 28-Apr-2026 | 200.90 | 82.00 |
| OPTSTK | GAIL | 159.00 | CE | 28-Apr-2026 | 0.79 | 111.00 |
| OPTSTK | INDHOTEL | 680.00 | CE | 28-Apr-2026 | 1.70 | 84.00 |
| OPTSTK | ITC | 318.50 | CE | 28-Apr-2026 | 0.70 | 106.00 |
| OPTSTK | ICICIBANK | 1,440.00 | CE | 28-Apr-2026 | 0.90 | 58.00 |
| OPTSTK | TATACONSUM | 1,120.00 | CE | 28-Apr-2026 | 10.40 | 86.00 |
| OPTSTK | IDFCFIRSTB | 55.00 | CE | 28-Apr-2026 | 7.20 | 88.00 |
| OPTIDX | MIDCPNIFTY | 13,750.00 | CE | 28-Apr-2026 | 42.10 | 33.00 |
