| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDALCO | 880.00 | CE | 28-Apr-2026 | 63.30 | 78.00 |
| OPTSTK | GLENMARK | 2,240.00 | CE | 28-Apr-2026 | 26.55 | 64.00 |
| OPTSTK | NYKAA | 300.00 | CE | 28-Apr-2026 | 0.47 | 64.00 |
| OPTSTK | JSWSTEEL | 1,190.00 | CE | 28-Apr-2026 | 22.80 | 66.00 |
| OPTSTK | ADANIPOWER | 155.00 | CE | 28-Apr-2026 | 14.55 | 87.00 |
| OPTSTK | CROMPTON | 232.50 | CE | 28-Apr-2026 | 11.73 | 119.00 |
| OPTSTK | TRENT | 3,250.00 | CE | 28-Apr-2026 | 588.30 | 131.00 |
| OPTSTK | 360ONE | 960.00 | CE | 28-Apr-2026 | 28.60 | 108.00 |
| OPTSTK | BHARATFORG | 1,940.00 | CE | 28-Apr-2026 | 4.70 | 60.00 |
| OPTSTK | MARUTI | 14,100.00 | CE | 28-Apr-2026 | 41.80 | 79.00 |
