| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARICO | 820.00 | CE | 28-Apr-2026 | 2.00 | 57.00 |
| OPTSTK | SHRIRAMFIN | 850.00 | CE | 28-Apr-2026 | 95.80 | 67.00 |
| OPTSTK | TMPV | 390.00 | CE | 28-Apr-2026 | 0.35 | 208.00 |
| OPTSTK | NESTLEIND | 1,230.00 | CE | 28-Apr-2026 | 26.65 | 84.00 |
| OPTSTK | MCX | 2,860.00 | CE | 28-Apr-2026 | 25.40 | 32.00 |
| OPTSTK | LODHA | 840.00 | CE | 28-Apr-2026 | 4.00 | 159.00 |
| OPTSTK | PAYTM | 1,160.00 | CE | 28-Apr-2026 | 6.70 | 68.00 |
| OPTSTK | TATASTEEL | 212.50 | CE | 28-Apr-2026 | 1.65 | 47.00 |
| OPTSTK | CONCOR | 430.00 | CE | 28-Apr-2026 | 30.80 | 90.00 |
| OPTSTK | TVSMOTOR | 4,440.00 | CE | 28-Apr-2026 | 1.35 | 83.00 |
