| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 1,420.00 | CE | 28-Apr-2026 | 0.85 | 33.00 |
| OPTSTK | BAJAJHLDNG | 9,500.00 | CE | 28-Apr-2026 | 200.00 | 62.00 |
| OPTSTK | AUROPHARMA | 1,410.00 | CE | 28-Apr-2026 | 13.70 | 39.00 |
| OPTIDX | NIFTY | 22,250.00 | CE | 28-Apr-2026 | 1,084.40 | 19.00 |
| OPTSTK | RVNL | 320.00 | CE | 28-Apr-2026 | 0.74 | 71.00 |
| OPTSTK | PHOENIXLTD | 1,660.00 | CE | 28-Apr-2026 | 24.05 | 51.00 |
| OPTSTK | UNIONBANK | 220.00 | CE | 28-Apr-2026 | 0.18 | 38.00 |
| OPTSTK | HAVELLS | 1,350.00 | CE | 28-Apr-2026 | 9.80 | 46.00 |
| OPTSTK | PPLPHARMA | 190.00 | CE | 28-Apr-2026 | 0.07 | 76.00 |
| OPTSTK | CGPOWER | 730.00 | CE | 28-Apr-2026 | 13.00 | 48.00 |
