| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 1,370.00 | CE | 28-Apr-2026 | 74.50 | 78.00 |
| OPTSTK | ULTRACEMCO | 11,100.00 | CE | 28-Apr-2026 | 304.30 | 72.00 |
| OPTIDX | MIDCPNIFTY | 13,850.00 | CE | 28-Apr-2026 | 30.55 | 26.00 |
| OPTIDX | MIDCPNIFTY | 13,875.00 | CE | 28-Apr-2026 | 28.05 | 26.00 |
| OPTSTK | POWERGRID | 340.00 | CE | 28-Apr-2026 | 0.40 | 70.00 |
| OPTSTK | ABCAPITAL | 370.00 | CE | 28-Apr-2026 | 0.50 | 41.00 |
| OPTSTK | ETERNAL | 252.50 | CE | 28-Apr-2026 | 3.52 | 70.00 |
| OPTSTK | UNITDSPR | 1,310.00 | CE | 28-Apr-2026 | 15.00 | 79.00 |
| OPTSTK | GAIL | 142.00 | CE | 28-Apr-2026 | 6.64 | 86.00 |
| OPTSTK | LTM | 4,950.00 | CE | 28-Apr-2026 | 25.55 | 59.00 |
